💰Price
To get data with Price core API, simply connect to this graphql url
https://dev.api.avantis.finance/playground/price/graphql
or you can use playground to play around with data first
https://dev.api.avantis.finance/playground/price/graphiql
Realtime Price
In Realtime Price APIs you can
get latest realtime price
Get latest realtime price
example
query {
{
price{
latest(criteria:{exchangeIdIn:[4], limit: 10}){
stockId
exchangedId
latestPrice
accumulatedValue
accumulatedVolume
}
}
}
}this will get result
{
"data": {
"price": {
"latest": [
{
"stockId": 120628,
"exchangedId": 4,
"latestPrice": "195.000000",
"accumulatedValue": "39.000000",
"accumulatedVolume": "200.000000"
},
{
"stockId": 36843,
"exchangedId": 4,
"latestPrice": "1265.000000",
"accumulatedValue": "126.000000",
"accumulatedVolume": "100.000000"
},
{
"stockId": 1387,
"exchangedId": 4,
"latestPrice": "28.750000",
"accumulatedValue": "12.000000",
"accumulatedVolume": "400.000000"
},
{
"stockId": 208082,
"exchangedId": 4,
"latestPrice": "9.100000",
"accumulatedValue": "1.000000",
"accumulatedVolume": "100.000000"
},
{
"stockId": 230288,
"exchangedId": 4,
"latestPrice": "9.550000",
"accumulatedValue": "3.000000",
"accumulatedVolume": "300.000000"
},
{
"stockId": 40198,
"exchangedId": 4,
"latestPrice": "13.600000",
"accumulatedValue": "15.000000",
"accumulatedVolume": "1100.000000"
},
{
"stockId": 19587,
"exchangedId": 4,
"latestPrice": "46.000000",
"accumulatedValue": "58.000000",
"accumulatedVolume": "1200.000000"
},
{
"stockId": 178870,
"exchangedId": 4,
"latestPrice": "8.000000",
"accumulatedValue": "7.000000",
"accumulatedVolume": "900.000000"
},
{
"stockId": 10505,
"exchangedId": 4,
"latestPrice": "29.750000",
"accumulatedValue": "21.000000",
"accumulatedVolume": "700.000000"
},
{
"stockId": 194767,
"exchangedId": 4,
"latestPrice": "63.750000",
"accumulatedValue": "38.000000",
"accumulatedVolume": "600.000000"
}
]
}
}
}Eod Price
In EodPrice APIs you can
get single eod price
get filtered eod price
get latest eod price
get aggregated eod price
get last close price
Get single eod price
you can use field
identityprovided with 2 argumentsstockIdtimestampwith format "YYYY-mm-dd"
example
query {
eodPrice {
identity(stockId: 7, timestamp: "2020-02-03") {
stockId
timestamp
exchangeId
openPrice
highPrice
lowPrice
closePrice
volumeTrade
valueTrade
}
}
}this should get you the result
{
"data": {
"eodPrice": {
"identity": {
"stockId": 7,
"timestamp": "2020-02-03 00:00:00",
"exchangeId": 6,
"openPrice": "13.309000",
"highPrice": "13.249840",
"lowPrice": "12.989970",
"closePrice": "12.989970",
"volumeTrade": "3339.000000",
"valueTrade": "43765.608600"
}
}
}
}Get filtered end of the day Price
you can use field
filterprovided with 1 schema argumentscriteriamandatory field
limit
optional
stockIdEqexchangeIdInstartDatewith format "YYYY-mm-dd"endDatewith format "YYYY-mm-dd"dateEqwith format "YYYY-mm-dd"orderByVALUEVOLUMECHANGE_PERCENTAGETIMESTAMP
orderDirection:ASCENDINGDESCENDING
you can sort by using
orderByand its direction wtihorderDirection
example
query {
eodPrice {
filter(
criteria: {
stockIdEq: 7
limit: 2
orderBy: VALUE
orderDirection: ASCENDING
}
) {
stockId
timestamp
exchangeId
openPrice
highPrice
lowPrice
closePrice
volumeTrade
valueTrade
}
}
}this should get you the result
{
"data": {
"eodPrice": {
"filter": [
{
"stockId": 7,
"timestamp": "2020-10-27 00:00:00",
"exchangeId": 6,
"openPrice": "14.075000",
"highPrice": "14.149460",
"lowPrice": "13.959740",
"closePrice": "14.149460",
"volumeTrade": "225.000000",
"valueTrade": "3158.392500"
},
{
"stockId": 7,
"timestamp": "2020-02-13 00:00:00",
"exchangeId": 6,
"openPrice": "12.764000",
"highPrice": "12.950700",
"lowPrice": "12.829990",
"closePrice": "12.829990",
"volumeTrade": "272.000000",
"valueTrade": "3522.481600"
}
]
}
}
}Get latest of eod price
example
query {
eodPrice {
latest(criteria: { stockIdEq: 10, exchangeIdIn: [9], limit: 2 }) {
stockId
timestamp
exchangeId
openPrice
highPrice
lowPrice
closePrice
volumeTrade
valueTrade
}
}
}this will get result
{
"data": {
"eodPrice": {
"latest": [
{
"stockId": 10,
"timestamp": "2021-10-25 00:00:00",
"exchangeId": 9,
"openPrice": "31.010000",
"highPrice": "31.060000",
"lowPrice": "30.700000",
"closePrice": "30.860000",
"volumeTrade": "398344.000000",
"valueTrade": "12301261.064000"
}
]
}
}
}Get aggregated eod price
Aggregation type:
YTD
WEEK
MONTH
QUARTER
YEAR
example
query {
eodPrice {
aggregate(
criteria: {
aggregationType: MONTH
stockId: 7
startDate: "2019-10-20"
endDate: "2020-10-20"
}
) {
aggregationValue
aggregationType
year
aggregatedStartDate
openPrice
highPrice
lowPrice
closePrice
volumeTrade
valueTrade
}
}
}this will get result
{
"data": {
"eodPrice": {
"aggregate": [
{
"aggregationValue": 2,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-02-01",
"openPrice": "13.309000",
"highPrice": "13.639800",
"lowPrice": "9.310150",
"closePrice": "10.209940",
"volumeTrade": "111170.000000",
"valueTrade": "1342275.910850"
},
{
"aggregationValue": 3,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-03-01",
"openPrice": "10.130000",
"highPrice": "11.000000",
"lowPrice": "6.830350",
"closePrice": "9.281500",
"volumeTrade": "287795.000000",
"valueTrade": "2634558.343070"
},
{
"aggregationValue": 4,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-04-01",
"openPrice": null,
"highPrice": "11.989930",
"lowPrice": "8.700220",
"closePrice": "11.410760",
"volumeTrade": "238165.000000",
"valueTrade": "2511726.698390"
},
{
"aggregationValue": 5,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-05-01",
"openPrice": "11.229000",
"highPrice": "13.819950",
"lowPrice": "10.240110",
"closePrice": "13.819950",
"volumeTrade": "322117.000000",
"valueTrade": "4014162.306700"
},
{
"aggregationValue": 6,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-06-01",
"openPrice": "13.770000",
"highPrice": "14.610010",
"lowPrice": "11.479660",
"closePrice": "13.329970",
"volumeTrade": "229405.000000",
"valueTrade": "2974758.677200"
},
{
"aggregationValue": 7,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-07-01",
"openPrice": null,
"highPrice": "19.318910",
"lowPrice": "12.870300",
"closePrice": "17.761470",
"volumeTrade": "393518.000000",
"valueTrade": "6680296.016500"
},
{
"aggregationValue": 8,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-08-01",
"openPrice": null,
"highPrice": "19.148780",
"lowPrice": "14.409460",
"closePrice": "15.870360",
"volumeTrade": "218605.000000",
"valueTrade": "3653464.807200"
},
{
"aggregationValue": 9,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-09-01",
"openPrice": "16.225000",
"highPrice": "16.620000",
"lowPrice": "12.509320",
"closePrice": "12.760690",
"volumeTrade": "266081.000000",
"valueTrade": "3941587.438700"
},
{
"aggregationValue": 10,
"aggregationType": "MONTH",
"year": 2020,
"aggregatedStartDate": "2020-10-01",
"openPrice": "12.635000",
"highPrice": "14.380070",
"lowPrice": "12.580290",
"closePrice": "14.200070",
"volumeTrade": "138946.000000",
"valueTrade": "1863952.124000"
}
]
}
}
}Get last close price
example
query {
eodPrice {
lastClosePrice(criteria: { stockIdIn: [7] }) {
exchangeId
stockId
yesterdayClosePrice
lastWeekClosePrice
lastMonthClosePrice
lastYearClosePrice
yearToDateClosePrice
}
}
}this will get result
{
"data": {
"eodPrice": {
"lastClosePrice": [
{
"exchangeId": 6,
"stockId": 7,
"yesterdayClosePrice": "15.350000",
"lastWeekClosePrice": "15.350000",
"lastMonthClosePrice": "15.350000",
"lastYearClosePrice": "17.214000",
"yearToDateClosePrice": "18.149980"
}
]
}
}
}Exchange id you can query
exhange id
exchange name
1
New York Stock Exchange
2
Nasdaq Capital Market
3
Indonesia Stock Exchange
4
The Stock Exchange of Thailand
5
Singapore Exchange
6
London Stock Exchange
7
NYSE MKT LLC
8
Nasdaq Global Select
9
The Toronto Stock Exchange
10
Deutsche Boerse AG
11
Nasdaq Global Market
12
Ho Chi Minh Stock Exchange
13
Australian Securities Exchange
14
The Tokyo Stock Exchange
15
XETRA Trading Platform
Historical NAV
In Historical NAV APIs you can
get single NAV
get filtered NAV
Get single NAV
example
query {
fundNav {
identity(fundId: 7, navDate: "2021-11-10") {
fundId
navDate
navPrice
navChange
navChangePercentage
}
}
}this will get result
{
"data": {
"fundNav": {
"identity": {
"fundId": 7,
"navDate": "2021-11-10",
"navPrice": "12.439400",
"navChange": "-0.073300",
"navChangePercentage": "-0.585805"
}
}
}
}Get Filtered NAV
example
query {
fundNav {
filter(
criteria: {
fundIdEqIn: [7]
startNavDate: "2020-10-20"
endNavDate: "2020-10-20"
limit: 3
}
) {
fundId
navDate
navPrice
navChange
navChangePercentage
}
}
}this will get result
{
"data": {
"fundNav": {
"filter": [
{
"fundId": 7,
"navDate": "2021-09-13",
"navPrice": "12.382300",
"navChange": "-0.002600",
"navChangePercentage": "-0.020993"
},
{
"fundId": 7,
"navDate": "2021-11-10",
"navPrice": "12.439400",
"navChange": "-0.073300",
"navChangePercentage": "-0.585805"
},
{
"fundId": 7,
"navDate": "2021-11-12",
"navPrice": "12.521500",
"navChange": "0.082100",
"navChangePercentage": "0.660000"
}
]
}
}
}Last updated